YFinance — Building Candlestick Charts with Tableau
In [1]:
import yfinance as yf
import pandas as pd
tesla = yf.download("TSLA", start="2020-01-01", end=pd.to_datetime("today").strftime("%Y-%m-%d"))
[*********************100%%**********************] 1 of 1 completed
In [2]:
tesla
Out[2]:
| Open | High | Low | Close | Adj Close | Volume | |
|---|---|---|---|---|---|---|
| Date | ||||||
| 2020-01-02 | 28.299999 | 28.713333 | 28.114000 | 28.684000 | 28.684000 | 142981500 |
| 2020-01-03 | 29.366667 | 30.266666 | 29.128000 | 29.534000 | 29.534000 | 266677500 |
| 2020-01-06 | 29.364668 | 30.104000 | 29.333332 | 30.102667 | 30.102667 | 151995000 |
| 2020-01-07 | 30.760000 | 31.441999 | 30.224001 | 31.270666 | 31.270666 | 268231500 |
| 2020-01-08 | 31.580000 | 33.232666 | 31.215334 | 32.809334 | 32.809334 | 467164500 |
| ... | ... | ... | ... | ... | ... | ... |
| 2024-01-29 | 185.630005 | 191.479996 | 183.669998 | 190.929993 | 190.929993 | 125013100 |
| 2024-01-30 | 195.330002 | 196.360001 | 190.610001 | 191.589996 | 191.589996 | 109982300 |
| 2024-01-31 | 187.000000 | 193.970001 | 185.850006 | 187.289993 | 187.289993 | 103221400 |
| 2024-02-01 | 188.500000 | 189.880005 | 184.279999 | 188.860001 | 188.860001 | 91843300 |
| 2024-02-02 | 185.039993 | 188.690002 | 182.000000 | 187.910004 | 187.910004 | 110505100 |
1029 rows × 6 columns
In [3]:
tesla.to_csv("/Users/mekki/Desktop/TSLA.csv")